Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 MET 18.06.2021   Call MetLife Inc 6/18/2021 40.00 1.01 1.04 0.90 2.67
JP Morgan Call 48 MET 21.01.2022   Call MetLife Inc 1/21/2022 48.00 0.660 0.700 0.79 2.61
JP Morgan Call 36 MET 19.03.2021   Call MetLife Inc 3/19/2021 36.00 1.31 - 1.21 2.54
JP Morgan Call 46 MET 21.01.2022   Call MetLife Inc 1/21/2022 46.00 0.760 0.800 0.81 2.49
JP Morgan Call 38 MET 18.06.2021   Call MetLife Inc 6/18/2021 38.00 1.16 1.19 0.96 2.46
JP Morgan Call 45 MET 21.01.2022   Call MetLife Inc 1/21/2022 45.00 0.810 0.850 0.83 2.43
JP Morgan Call 44 MET 21.01.2022   Call MetLife Inc 1/21/2022 44.00 0.860 0.900 0.84 2.37
JP Morgan Call 43 MET 21.01.2022   Call MetLife Inc 1/21/2022 43.00 0.910 0.950 0.86 2.30
JP Morgan Call 42 MET 21.01.2022   Call MetLife Inc 1/21/2022 42.00 0.97 1.01 0.87 2.25
JP Morgan Call 35 MET 18.06.2021   Call MetLife Inc 6/18/2021 35.00 1.39 - 1.09 2.16
JP Morgan Call 40 MET 21.01.2022   Call MetLife Inc 1/21/2022 40.00 1.09 1.13 0.91 2.14
JP Morgan Call 34 MET 18.06.2021   Call MetLife Inc 6/18/2021 34.00 1.47 - 1.13 2.09
JP Morgan Call 38 MET 21.01.2022   Call MetLife Inc 1/21/2022 38.00 1.22 1.26 0.95 2.03
JP Morgan Call 34 MET 21.01.2022   Call MetLife Inc 1/21/2022 34.00 1.50 1.55 1.03 1.84
JP Morgan Call 32 MET 21.01.2022   Call MetLife Inc 1/21/2022 32.00 1.65 - 1.10 1.73
JP Morgan Put 28 MET 19.03.2021   Put MetLife Inc 3/19/2021 28.00 0.002 0.062 0.73 -8.24
JP Morgan Put 28 MET 18.06.2021   Put MetLife Inc 6/18/2021 28.00 0.013 0.063 0.39 -8.67
JP Morgan Put 30 MET 19.03.2021   Put MetLife Inc 3/19/2021 30.00 0.004 0.064 0.66 -9.06
JP Morgan Put 29 MET 18.06.2021   Put MetLife Inc 6/18/2021 29.00 0.016 0.066 0.37 -9.06
JP Morgan Put 30 MET 18.06.2021   Put MetLife Inc 6/18/2021 30.00 0.019 0.059 0.35 -9.39
JP Morgan Put 32 MET 19.03.2021   Put MetLife Inc 3/19/2021 32.00 0.005 0.055 0.59 -9.82
JP Morgan Put 24 MET 21.01.2022   Put MetLife Inc 1/21/2022 24.00 0.036 0.110 0.19 -9.83
JP Morgan Put 32 MET 18.06.2021   Put MetLife Inc 6/18/2021 32.00 0.026 0.066 0.31 -10.02
JP Morgan Put 34 MET 19.03.2021   Put MetLife Inc 3/19/2021 34.00 0.008 0.048 0.53 -10.77
JP Morgan Put 34 MET 18.06.2021   Put MetLife Inc 6/18/2021 34.00 0.036 0.076 0.27 -10.80
JP Morgan Put 25 MET 21.01.2022   Put MetLife Inc 1/21/2022 25.00 0.041 0.110 0.17 -10.85
JP Morgan Put 35 MET 18.06.2021   Put MetLife Inc 6/18/2021 35.00 0.042 0.072 0.26 -11.16
JP Morgan Put 36 MET 19.03.2021   Put MetLife Inc 3/19/2021 36.00 0.011 0.051 0.47 -11.57
JP Morgan Put 36 MET 18.06.2021   Put MetLife Inc 6/18/2021 36.00 0.049 0.079 0.24 -11.68
JP Morgan Put 26 MET 21.01.2022   Put MetLife Inc 1/21/2022 26.00 0.046 0.120 0.14 -11.98