Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 - - 0.40 5.25
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 230.00 - - 0.41 5.24
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.51 5.20
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.53 5.10
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 380.00 - - 1.37 5.01
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.40 5.01
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 360.00 - - 0.76 4.98
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.56 4.92
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 390.00 - - 1.42 4.86
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 400.00 - - 1.43 4.85
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.44 4.73
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 210.00 - - 0.41 4.71
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.43 4.71
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.42 4.68
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 - - 0.85 4.63
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.63 4.61
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 440.00 - - 1.55 4.60
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 250.00 - - 0.42 4.59
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.50 4.57
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.41 4.48
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 - - 0.41 4.39
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 - - 0.69 4.32
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.41 4.32
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.41 4.13
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 190.00 - - 0.43 3.99
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.41 3.91
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.43 3.63
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 2025-03-21 200.00 - - 0.44 -2.59
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 2024-12-20 200.00 - - 0.43 -3.18
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 - - 0.41 -4.34