Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.230 0.240 - -
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 8.260 - - -
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 140.00 - - - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 130.00 - - - -
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 125.00 - - - -
JP Morgan Put 150 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 150.00 - - - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 150.00 - - - -
JP Morgan Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 150.00 - - - -
Goldman Sachs Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - - -
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 - - - -
JP Morgan Put 160 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 160.00 - - - -
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 - - - -
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 2024-05-31 120.00 - - - -
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - - -
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 2024-10-18 135.00 - - - -
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - - -
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 110.00 - - - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 140.00 - - - -
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 135.00 - - - -
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 140.00 - - - -
JP Morgan Put 155 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 155.00 - - - -
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 130.00 - - - -
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 150.00 - - - -
JP Morgan Put 145 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 145.00 - - - -
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 110.00 - - - -
JP Morgan Put 105 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.