Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.46 -22.64
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.46 -22.64
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.46 -22.64
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.46 -22.64
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.50 -20.66
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.50 -20.66
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.50 -20.66
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.50 -20.66
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.58 -18.17
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.58 -18.17
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.58 -18.17
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.58 -18.17
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.60 -17.44
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.60 -17.44
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.60 -17.44
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.60 -17.44
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.43 -16.40
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.016 0.033 0.43 -16.40
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.054 0.071 0.37 -16.10
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.37 -16.10
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.32 - - 0.40 -15.05
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 64.32 - - 0.40 -15.05
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 - - 0.36 -15.02
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.080 0.110 0.36 -15.02
DZ Bank Put 40 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 40.00 - - 0.29 -14.48
DZ Bank Put 40 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 40.00 - - 0.29 -14.48
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 59.37 - - 0.49 -14.06
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 - - 0.49 -14.06
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.35 -13.95
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.35 -13.95
* Too many results found, please restrict the search by using the filter options.