Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.710 0.770 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 2.410 2.470 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 3.640 3.700 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.350 0.410 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 14.00 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.210 0.270 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.060 1.120 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.620 0.680 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 1.0800 1.1400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 14.00 4.3500 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 15.00 3.8200 3.8800 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 19.00 0.0700 0.1300 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 1.3200 1.3800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 19.00 0.7900 0.8500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 17.00 1.9100 1.9700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 14.00 4.6400 4.7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 16.00 2.4300 2.4900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.50 0.3000 0.3600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.50 2.9200 2.9800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 18.00 1.5400 1.6000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.4800 0.5400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 2.7100 2.7700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.00 0.3500 0.4100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.00 0.8700 0.9300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 17.50 1.1800 1.2400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 1.0600 1.1200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 16.00 2.9400 3.0000 - -