Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 3,700 3,740 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 2,990 3,030 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 0,400 0,440 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 1,090 1,130 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 1,580 1,620 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,200 0,240 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,670 0,710 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 1,230 1,270 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,00 - - - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 14,00 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 1,310 1,350 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,490 3,560 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 1,600 1,640 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 4,000 4,040 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,830 0,870 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 3,180 3,220 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 1,140 1,180 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 2,450 2,490 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,740 0,780 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 3,870 3,910 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 1,960 2,000 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,490 2,530 - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,59 -19,42
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,59 -19,42
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 12,00 0,0050 - 0,59 -19,42
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15,00 0,0130 - 0,53 -16,24
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 0,019 - 0,53 -16,24
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 0,013 - 0,53 -16,24
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 0,620 0,660 0,71 -7,24