Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 AMD 17.01.2025   Call Advanced Micro Devic... 2025-01-17 70.00 8.550 - - -
Citi Call 125 AMD 19.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-19 125.00 - - - -
UBS Call 62 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 62.00 - - - -
UniCredit Call 100 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 100.00 - - - -
DZ Bank Call 76 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 76.00 - - - -
Citi Call 130 AMD 19.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-19 130.00 - - - -
UBS Call 62 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 62.00 - - - -
UC DIS.CERT. 06/24 CALL AMD   Call Advanced Micro Devic... 2024-06-19 85.00 - - - -
DZ Bank Call 76 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 76.00 7.830 - - -
Citi Call 130 AMD 19.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-19 130.00 - - - -
UBS Call 65 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 65.00 - - - -
UniCredit Call 85 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 85.00 - - - -
DZ Bank Call 85 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 85.00 - - - -
Citi Call 135 AMD 19.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-19 135.00 - - - -
UBS Call 65 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 65.00 - - - -
UniCredit Call 85 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 85.00 - - - -
DZ Bank Call 85 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 85.00 7.030 - - -
Citi Call 135 AMD 19.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-19 135.00 - - - -
UBS Call 65 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 65.00 - - - -
UC DIS.CERT. 06/24 CALL AMD   Call Advanced Micro Devic... 2024-06-19 90.00 - - - -
DZ Bank Call 92 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 92.00 - - - -
Citi Put 152 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-20 152.00 - - - -
UBS Call 120 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 120.00 - - - -
UniCredit Call 90 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 90.00 - - - -
DZ Bank Call 92 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 92.00 6.420 - - -
Citi Put 152 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-20 152.00 - - - -
UBS Call 120 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 120.00 - - - -
UniCredit Call 90 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 90.00 - - - -
DZ Bank Call 100 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 100.00 - - - -
Citi Call 126 AMD 16.05.2024   Call Advanced Micro Devic... 2024-05-16 126.00 - - - -
* Too many results found, please restrict the search by using the filter options.