Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 2024-10-18 66.00 - - 0.26 -9.18
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 2024-10-18 64.00 - - 0.28 -9.13
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 2024-09-20 60.00 - - 0.33 -9.06
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 2024-09-20 58.00 - - 0.35 -9.02
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 2024-10-18 62.00 - - 0.29 -8.91
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 2024-10-18 60.00 - - 0.31 -8.75
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 2024-10-18 68.00 - - 0.26 -8.63
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 2024-09-20 74.00 - - 0.23 -8.57
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 2024-10-18 72.00 - - 0.23 -8.54
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 2024-10-18 70.00 - - 0.25 -8.44
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 2024-10-18 58.00 - - 0.34 -8.17
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 2024-09-20 56.00 - - 0.39 -8.11
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 2024-10-18 56.00 - - 0.37 -7.78
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 2025-01-17 62.00 - - 0.24 -7.72
JP Morgan Put 60 MET 17.01.2025   Put MetLife Inc 2025-01-17 60.00 - - 0.25 -7.57
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 2024-10-18 74.00 - - 0.23 -7.56
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 2025-01-17 58.00 - - 0.27 -7.54
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 2025-01-17 56.00 - - 0.29 -7.07
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 2024-12-20 64.00 - - 0.29 -6.95
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 2024-12-20 66.00 - - 0.28 -6.85
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 2024-12-20 60.00 - - 0.32 -6.78
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 2024-12-20 62.00 - - 0.31 -6.72
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 2024-12-20 58.00 - - 0.33 -6.68
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 2025-01-17 54.00 - - 0.32 -6.68
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 2024-12-20 68.00 - - 0.27 -6.67
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 2025-01-17 64.00 - - 0.29 -6.45
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 2024-12-20 70.00 - - 0.26 -6.44
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 2025-01-17 70.00 - - 0.25 -6.34
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 - - 0.27 -6.12
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 2025-01-17 52.00 - - 0.35 -6.11