Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.00 - - 0.76 2.97
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 - - 0.84 2.33
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 - - 0.30 8.36
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 - - - -
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.75 - - 0.94 6.55
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.00 - - 0.78 1.97
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 - - 0.73 3.80
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 - - 0.92 2.00
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 - - 0.76 2.08
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 - - 0.84 1.77
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 - - 0.68 2.48
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 - - 0.75 3.68
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 - - 0.78 3.24
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.25 - - 0.96 5.79
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.50 - - 0.75 2.67
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 - - 0.78 2.69
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.50 - - 0.21 8.58
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 - - - -
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - - -
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 - - 0.18 9.85
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.64 3.00
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 - - 0.78 1.98
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 - - 0.78 3.14
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 - - 1.11 4.36
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.68 3.58
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 - - 0.73 2.21
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 - - 0.68 3.03
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 - - - -
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.00 - - - -
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.26 8.00