Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 2024-09-20 115.00 0.208 0.219 0.25 12.05
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 2024-09-20 125.00 0.085 0.100 0.27 13.43
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 2024-12-20 90.00 0.690 0.710 - -
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 2024-09-20 80.00 0.880 0.900 - -
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 2024-09-20 110.00 0.250 0.260 0.21 13.38
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 2024-09-20 105.00 0.520 0.550 0.26 9.08
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 2024-12-20 110.00 0.330 0.340 0.18 11.24
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 2024-12-20 125.00 0.203 0.215 0.26 9.77
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 2024-12-20 80.00 0.840 0.850 - -
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 2024-12-20 105.00 0.760 0.780 0.26 6.77
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 2024-09-20 70.00 0.920 0.930 - -
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 2024-12-20 85.00 2.04 2.06 0.30 4.00
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 2024-09-20 85.00 1.90 1.92 0.33 4.43
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 2025-03-21 140.00 0.154 0.179 0.27 8.61
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 2024-12-20 95.00 1.32 1.34 0.28 5.23
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 2024-06-21 115.00 0.045 0.050 0.31 23.67
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 2024-06-21 70.00 - - - -
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 2024-06-21 80.00 - - - -
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 0.440 0.450 0.23 15.76
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 2024-06-21 90.00 - - 0.55 7.26
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 2024-06-21 110.00 0.077 0.086 0.26 24.55
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 0.025 0.040 0.52 16.36
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 0.034 0.041 0.52 16.23
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 0.034 0.040 0.65 13.75
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 2024-09-20 160.00 0.038 0.051 0.44 10.25
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 0.025 0.040 0.65 13.75
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 117.50 0.031 0.045 0.35 22.05
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 0.470 0.490 0.27 13.88
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 2024-06-21 120.00 0.028 0.043 0.39 20.52
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 92.50 1.08 1.10 0.36 7.79