Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 2024-06-21 100.00 - - 0.25 -19.51
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 - - 0.26 -9.33
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 2024-12-20 100.00 - - 0.27 -6.52
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 2024-09-20 75.00 - - 0.41 -8.55
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 2024-12-20 75.00 - - 0.37 -6.84
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 2025-03-21 100.00 - - 0.28 -5.09
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 2024-06-21 100.00 - - 0.24 -20.36
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 - - 0.21 -11.82
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 2025-01-17 120.00 - - 0.21 9.74
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 2024-06-21 85.00 - - 0.59 5.01
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 87.50 - - 0.89 4.04
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 2024-06-21 90.00 - - 0.81 4.48
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 92.50 - - 0.36 6.57
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 2024-06-21 95.00 - - 0.33 7.65
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 97.50 - - 0.28 9.21
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 - - 0.26 11.07
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 102.50 - - 0.24 13.39
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 2024-06-21 105.00 - - 0.23 16.06
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 107.50 - - 0.22 18.73
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 2024-06-21 110.00 - - 0.22 21.45
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 112.50 - - 0.23 23.31
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 2024-06-21 115.00 - - 0.24 23.88
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 117.50 - - 0.27 23.23
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 2024-06-21 120.00 - - 0.29 22.32
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 - - 0.40 17.63
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 - - 0.51 14.57
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 122.50 - - 0.32 21.12
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 2024-06-21 125.00 - - 0.34 19.88
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 2024-06-21 160.00 - - 0.78 10.28
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 2024-09-20 120.00 - - 0.24 12.73