Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.180 0.190 0.47 -2.82
BNP Paribas Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 0.370 0.380 0.44 -2.40
BNP Paribas Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 0.370 0.380 0.44 -2.40
BNP Paribas Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 0.320 0.330 0.42 -2.96
BNP Paribas Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 0.320 0.330 0.42 -2.96
BNP Paribas Put 30 LXS 21.03.2025   Put LANXESS AG 2025-03-21 30.00 0.620 0.630 0.41 -2.33
BNP Paribas Put 30 LXS 21.03.2025   Put LANXESS AG 2025-03-21 30.00 0.620 0.630 0.41 -2.33
BNP Paribas Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 0.450 0.470 0.45 -1.85
BNP Paribas Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 0.450 0.470 0.45 -1.85
BNP Paribas Put 30 LXS 19.12.2025   Put LANXESS AG 2025-12-19 30.00 0.740 0.760 0.45 -1.56
BNP Paribas Put 30 LXS 19.12.2025   Put LANXESS AG 2025-12-19 30.00 0.740 0.760 0.45 -1.56
BNP Paribas Put 35 LXS 19.12.2025   Put LANXESS AG 2025-12-19 35.00 1.10 1.12 0.46 -1.29
BNP Paribas Put 35 LXS 19.12.2025   Put LANXESS AG 2025-12-19 35.00 1.100 1.120 0.46 -1.29
BNP Paribas Put 40 LXS 19.12.2025   Put LANXESS AG 2025-12-19 40.00 1.51 1.55 0.50 -1.02
BNP Paribas Put 40 LXS 19.12.2025   Put LANXESS AG 2025-12-19 40.00 1.510 1.550 0.50 -1.02
BNP Paribas Put 35 LXS 20.12.2024   Put LANXESS AG 2024-12-20 35.00 1.00 1.02 0.46 -1.88
BNP Paribas Put 35 LXS 20.12.2024   Put LANXESS AG 2024-12-20 35.00 1.000 1.020 0.46 -1.88
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.500 0.520 0.60 -4.00
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.500 0.520 0.60 -4.00
BNP Paribas Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 0.580 0.590 0.41 -2.72
BNP Paribas Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 0.580 0.590 0.41 -2.72
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.090 0.100 0.38 -11.46
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.090 0.100 0.38 -11.46
BNP Paribas Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.270 0.280 0.41 -3.64
BNP Paribas Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.270 0.280 0.41 -3.64
BNP Paribas Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.200 0.210 0.42 -4.87
BNP Paribas Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.200 0.210 0.42 -4.87
BNP Paribas Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 0.530 0.550 0.42 -3.27
BNP Paribas Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 0.530 0.550 0.42 -3.27
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.021 0.65 -10.83
* Too many results found, please restrict the search by using the filter options.