Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 - - - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.23 -13.87
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 54.00 - - 0.30 -7.81
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.23 -13.87
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 54.00 - - 0.30 -7.81
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 0.6100 - 0.26 -10.29
BVT Put 90 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 90.00 - - - -
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 56.00 - - 0.29 -7.61
BVT Put 90 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 90.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - 0.26 -10.29
BVT Put 85 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - - -
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 56.00 - - 0.29 -7.61
BVT Put 85 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - 0.26 -10.29
BVT Put 85 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 85.00 - - - -
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 64.00 - - 0.26 -6.78
BVT Put 85 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 85.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.9700 - - -
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 64.00 - - 0.26 -6.78
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 65.00 - - 0.37 -1.84
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
* Too many results found, please restrict the search by using the filter options.