Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.043 - 0.28 -26.45
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.038 - 0.28 -26.45
DZ Bank Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.200 0.210 0.31 -5.96
DZ Bank Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.190 0.200 0.31 -5.96
DZ Bank Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 40.00 0.330 0.340 0.33 -3.81
DZ Bank Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 40.00 0.320 0.330 0.33 -3.81
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.420 0.430 0.34 -2.89
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.420 0.430 0.34 -2.89
DZ Bank Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.230 0.240 0.29 -5.21
DZ Bank Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.220 0.230 0.29 -5.21
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 0.42 - - -
DZ Bank Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.46 - - -
DZ Bank Put 45 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.49 - - -
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 - 0.39 -10.53
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 - 0.39 -10.53
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.007 0.020 0.44 -6.82
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.007 0.020 0.44 -6.82
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 20.00 0.001 - 0.52 -10.65
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 20.00 0.001 - 0.52 -10.65
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.032 0.042 0.37 -7.19
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.032 0.042 0.37 -7.19
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.096 0.110 0.34 -6.69
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.090 0.100 0.34 -6.69
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.020 0.56 -14.59
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.020 0.56 -14.59
Soc. Generale Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.046 0.056 0.35 -9.42
Soc. Generale Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.045 0.055 0.35 -9.42
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 25.00 0.010 0.020 0.37 -6.72
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 25.00 0.009 0.020 0.37 -6.72
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 30.00 0.045 0.055 0.34 -6.34
* Too many results found, please restrict the search by using the filter options.