Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.45 -4.23
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.053 0.083 0.45 -4.23
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - 0.43 -2.97
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.090 0.120 0.43 -2.97
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 - - 0.42 -2.36
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.120 0.150 0.42 -2.36
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.42 -3.60
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.130 0.160 0.42 -3.60
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 0.83 -13.91
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 9.00 0.001 - 0.83 -13.91
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 1.50 -7.78
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 1.50 -7.78
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-06-19 10.00 0.0010 - 0.53 -27.66
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - 0.53 -27.66
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 10.00 0.001 - 0.53 -27.66
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.2200 0.5000 0.79 -2.30
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.79 -2.30
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.220 0.500 0.79 -2.30
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.0110 - 0.53 -6.58
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - 0.53 -6.58
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.011 - 0.53 -6.58
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 - - 0.56 -2.42
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 0.640 0.780 0.56 -2.42
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.5200 0.6600 0.60 -2.68
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 - - 0.60 -2.68
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.520 0.660 0.60 -2.68
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.0100 0.1500 1.13 -5.80
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 1.13 -5.80
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.010 0.150 1.13 -5.80
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.4500 0.5900 0.59 -4.33
* Too many results found, please restrict the search by using the filter options.