Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.001 0.040 0.68 -16.45
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.001 0.040 0.68 -16.45
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 0.001 0.040 0.53 -20.49
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 0.001 0.040 0.53 -20.49
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.007 0.040 0.38 -27.22
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.007 0.040 0.38 -27.22
BNP Paribas Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 0.053 0.073 0.29 -29.98
BNP Paribas Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 0.052 0.072 0.29 -29.98
BNP Paribas Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 0.220 0.240 0.26 -23.86
BNP Paribas Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 0.220 0.240 0.26 -23.86
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 1.31 -4.02
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 1.31 -4.02
BNP Paribas Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 0.120 0.130 0.33 -7.96
BNP Paribas Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 0.120 0.130 0.33 -7.96
BNP Paribas Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 0.180 0.190 0.30 -7.98
BNP Paribas Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 0.180 0.190 0.30 -7.98
BNP Paribas Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 0.250 0.260 0.28 -7.90
BNP Paribas Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 0.250 0.260 0.28 -7.90
BNP Paribas Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 0.360 0.370 0.27 -7.53
BNP Paribas Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 0.360 0.370 0.27 -7.53
BNP Paribas Put 105 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 105.00 0.510 0.520 0.26 -7.18
BNP Paribas Put 105 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 105.00 0.510 0.520 0.26 -7.18
BNP Paribas Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 110.00 0.720 0.730 0.25 -6.59
BNP Paribas Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 110.00 0.720 0.730 0.25 -6.59
BNP Paribas Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 115.00 0.980 0.990 0.25 -5.92
BNP Paribas Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 115.00 0.980 0.990 0.25 -5.92
BNP Paribas Put 120 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 120.00 1.30 1.31 0.25 -5.28
BNP Paribas Put 120 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 120.00 1.300 1.310 0.25 -5.28
BNP Paribas Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 0.083 0.093 0.34 -8.00
BNP Paribas Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 0.083 0.093 0.34 -8.00
* Too many results found, please restrict the search by using the filter options.