Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 2024-09-20 8.00 1.04 1.08 0.45 -3.91
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 2024-09-20 8.00 1.020 1.060 0.45 -3.91
DZ Bank Put 8 TUI1 20.12.2024   Put TUI AG 2024-12-20 8.00 1.24 1.28 0.45 -2.92
DZ Bank Put 8 TUI1 20.12.2024   Put TUI AG 2024-12-20 8.00 1.230 1.270 0.45 -2.92
DZ Bank Put 8 TUI1 21.06.2024   Put TUI AG 2024-06-21 8.00 - - 1.58 -2.94
DZ Bank Put 8 TUI1 21.06.2024   Put TUI AG 2024-06-21 8.00 - - 1.58 -2.94
DZ Bank Put 8 TUI1 20.06.2025   Put TUI AG 2025-06-20 8.00 1.56 1.60 0.47 -2.03
DZ Bank Put 8 TUI1 20.06.2025   Put TUI AG 2025-06-20 8.00 1.550 1.590 0.47 -2.03
DZ Bank Put 8 TUI1 19.12.2025   Put TUI AG 2025-12-19 8.00 1.81 1.85 0.48 -1.57
DZ Bank Put 8 TUI1 19.12.2025   Put TUI AG 2025-12-19 8.00 1.810 1.850 0.48 -1.57
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 2025-03-21 6.00 0.500 0.540 0.51 -2.96
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 2025-03-21 6.00 0.500 0.540 0.51 -2.96
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 2025-03-21 8.00 1.42 1.46 0.46 -2.36
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 2025-03-21 8.00 1.410 1.450 0.46 -2.36
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 2025-03-21 7.00 0.880 0.920 0.48 -2.68
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 2025-03-21 7.00 0.880 0.920 0.48 -2.68
DZ Bank Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.100 0.170 0.69 -2.66
DZ Bank Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.100 0.170 0.69 -2.66
DZ Bank Put 6 TUI1 20.06.2025   Put TUI AG 2025-06-20 6.00 0.620 0.660 0.51 -2.49
DZ Bank Put 6 TUI1 20.06.2025   Put TUI AG 2025-06-20 6.00 0.620 0.660 0.51 -2.49
DZ Bank Put 7 TUI1 20.06.2025   Put TUI AG 2025-06-20 7.00 1.020 1.060 0.48 -2.27
DZ Bank Put 7 TUI1 20.06.2025   Put TUI AG 2025-06-20 7.00 1.020 1.060 0.48 -2.27
BNP Paribas Put 11.65 TUI1 21.06.2024   Put TUI AG 2024-06-21 11.65 0.800 - - -
BNP Paribas Put 11.65 TUI1 21.06.2024   Put TUI AG 2024-06-21 11.65 0.800 - - -
Soc. Generale Put 5.5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.50 0.001 0.210 1.62 -5.03
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.160 0.230 0.66 -2.85
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.160 0.230 0.66 -2.85
Soc. Generale Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.180 0.250 0.61 -2.63
Soc. Generale Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.180 0.250 0.61 -2.63
Soc. Generale Put 4 TUI1 19.09.2025   Put TUI AG 2025-09-19 4.00 0.250 0.320 0.60 -2.25
* Too many results found, please restrict the search by using the filter options.