Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 0.010 0.032 0.45 -10.35
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 0.150 0.170 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 12,000.00 1.550 1.600 0.50 -4.34
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 0.037 0.058 - -
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 0.001 0.040 - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 2.160 2.250 0.67 -5.97
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.001 0.043 1.23 -9.76
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 0.001 0.033 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 0.830 0.850 - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.260 0.280 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 1.250 1.280 - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 0.015 0.037 0.67 -17.63
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.250 0.270 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.530 2.570 0.50 -2.46
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.420 0.440 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.490 0.510 - -
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 1.670 1.730 2.60 2.11
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 2.880 2.940 1.81 1.83
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 2.370 2.430 1.74 1.92
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 1.520 1.610 6.66 2.17
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.050 1.120 6.24 2.35
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 3.340 3.420 2.24 1.75
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 3.180 3.250 1.85 1.78
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 1.060 1.100 0.50 5.93
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 4.250 4.340 0.47 3.09
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.240 0.270 5.09 3.12
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 2.730 2.810 2.87 1.86
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 2.010 2.070 2.02 2.00
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 1.040 1.080 0.48 4.99
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.350 1.390 0.48 4.68