Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 - - - -
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.038 0.048 0.48 -12.94
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 6,737.09 - - - -
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - - -
Soc. Generale Put 8000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 8,000.00 0.160 0.170 0.48 -6.30
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 10,000.00 1.220 1.230 0.46 -3.39
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 9,000.00 0.740 0.750 0.46 -3.88
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - - -
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 3.290 3.310 - -
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - - -
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 6,737.09 - - - -
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - - -
Soc. Generale Put 8000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 8,000.00 0.400 0.410 0.47 -4.41
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 21.06.2024   Put - 2024-06-21 9,000.00 0.066 0.076 0.48 -12.01
Soc. Generale Put 9624.41 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - - -
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.001 0.036 0.53 -14.26
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 10,000.00 1.490 1.510 0.47 -2.66
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 9,000.00 0.990 1.000 0.48 -2.98
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 6,737.09 - - - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 0.170 0.180 0.46 -10.45
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 7,699.53 - - - -
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 10,000.00 0.800 0.810 0.46 -4.65
Soc. Generale Put 7000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 7,000.00 0.350 0.360 0.50 -3.62
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - - -
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 9,624.41 0.650 0.660 0.46 -4.98
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - - -
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 0.120 0.130 0.47 -6.66