Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 7.64 7.88 0.16 -9.16
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 7.740 7.980 0.16 -9.16
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.140 0.380 0.12 -22.63
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.150 0.390 0.12 -22.63
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.780 0.900 0.11 -20.21
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.800 0.920 0.11 -20.21
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.16 2.28 0.12 -15.28
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.210 2.330 0.12 -15.28
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 4.61 4.73 0.13 -11.02
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 4.690 4.810 0.13 -11.02
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 7.91 8.03 0.16 -8.03
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 8.010 8.130 0.16 -8.03
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 11.67 11.91 0.20 -6.62
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 11.770 12.010 0.20 -6.62
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 11.62 11.86 0.18 -6.06
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 11.720 11.960 0.18 -6.06
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.38 -29.04
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.38 -29.04
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.36 -30.80
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.36 -30.80
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.34 -32.77
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.34 -32.77
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.31 -35.06
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.31 -35.06
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.29 -37.70
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.29 -37.70
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.26 -40.83
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.26 -40.83
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.23 -44.57
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.23 -44.57