Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 - - 0.13 -12.25
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 2.480 2.600 0.13 -12.25
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 - - 0.14 -9.51
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 4.670 4.790 0.14 -9.51
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.15 -7.37
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 7.590 7.710 0.15 -7.37
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 - - 0.13 -10.48
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 2.850 2.970 0.13 -10.48
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 - - 0.14 -8.38
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 4.990 5.110 0.14 -8.38
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 - - 0.15 -6.71
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 7.770 7.890 0.15 -6.71
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 - - 0.17 -5.45
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 11.020 11.140 0.17 -5.45
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 - - 0.04 -145.48
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 0.590 0.710 0.04 -145.48
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 - - 0.13 -21.92
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 3.030 3.150 0.13 -21.92
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - 0.19 -11.72
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 6.870 7.110 0.19 -11.72
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 - - - -
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 - - - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 - - 0.20 -36.20
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.20 -36.20
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 - - 0.14 -45.76
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.180 0.14 -45.76
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.09 -52.05
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.09 -52.05
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 - - 0.12 -27.67
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.370 0.490 0.12 -27.67