Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.110 0.120 0.26 -5.13
DZ Bank Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.110 0.120 0.26 -5.13
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - - -
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - - -
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.001 0.011 0.38 -24.06
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.001 0.011 0.38 -24.06
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.330 0.340 0.34 -3.22
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.330 0.340 0.34 -3.22
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 10.50 0.110 0.610 0.68 -2.98
JP Morgan Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 11.00 0.140 0.640 0.63 -3.18
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 11.50 0.170 0.670 0.59 -3.35
JP Morgan Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 0.220 0.720 0.48 -4.22
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.50 0.290 0.790 0.46 -4.35
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.00 0.370 0.870 0.43 -4.47
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.50 0.480 0.780 0.41 -4.51
JP Morgan Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.630 0.930 0.39 -4.46
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.810 1.110 0.38 -4.35
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.03 1.33 0.38 -4.19
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.50 1.29 1.59 0.37 -3.97
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 1.60 1.90 0.37 -3.73
JP Morgan Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.50 1.95 2.25 0.38 -3.44
JP Morgan Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 17.00 2.34 2.84 0.39 -3.17
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.260 0.560 0.39 -7.10
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.380 0.680 0.36 -7.12
JP Morgan Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.50 0.550 0.750 0.35 -6.83
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.770 0.970 0.34 -6.46
JP Morgan Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.50 1.05 1.25 0.34 -5.90
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 1.39 1.69 0.35 -5.35
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.50 1.77 2.07 0.36 -4.75
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 2.19 2.49 0.38 -4.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.