Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 LIN 20.09.2024   Put Linde plc 2024-09-20 300.00 - - 0.48 -8.16
DZ Bank Put 300 LIN 20.09.2024   Put Linde plc 2024-09-20 300.00 0.180 0.280 0.48 -8.16
DZ Bank Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 - - 0.42 -9.03
DZ Bank Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 0.200 0.300 0.42 -9.03
DZ Bank Put 340 LIN 20.09.2024   Put Linde plc 2024-09-20 340.00 - - 0.36 -10.15
DZ Bank Put 340 LIN 20.09.2024   Put Linde plc 2024-09-20 340.00 0.230 0.330 0.36 -10.15
DZ Bank Put 350 LIN 20.09.2024   Put Linde plc 2024-09-20 350.00 - - 0.33 -11.03
DZ Bank Put 350 LIN 20.09.2024   Put Linde plc 2024-09-20 350.00 0.240 0.340 0.33 -11.03
DZ Bank Put 380 LIN 20.09.2024   Put Linde plc 2024-09-20 380.00 - - 0.24 -14.46
DZ Bank Put 380 LIN 20.09.2024   Put Linde plc 2024-09-20 380.00 0.280 0.350 0.24 -14.46
DZ Bank Put 400 LIN 20.09.2024   Put Linde plc 2024-09-20 400.00 - - 0.21 -14.90
DZ Bank Put 400 LIN 20.09.2024   Put Linde plc 2024-09-20 400.00 0.430 0.500 0.21 -14.90
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 - - 1.57 -7.44
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.100 1.57 -7.44
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 - - 1.48 -7.91
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.100 1.48 -7.91
DZ Bank Put 365 LIN 21.06.2024   Put Linde plc 2024-06-21 365.00 - - 0.61 -16.07
DZ Bank Put 365 LIN 21.06.2024   Put Linde plc 2024-06-21 365.00 0.100 0.200 0.61 -16.07
DZ Bank Put 375 LIN 21.06.2024   Put Linde plc 2024-06-21 375.00 - - 0.53 -18.39
DZ Bank Put 375 LIN 21.06.2024   Put Linde plc 2024-06-21 375.00 0.100 0.200 0.53 -18.39
DZ Bank Put 385 LIN 21.06.2024   Put Linde plc 2024-06-21 385.00 - - 0.42 -23.60
DZ Bank Put 385 LIN 21.06.2024   Put Linde plc 2024-06-21 385.00 0.090 0.190 0.42 -23.60
DZ Bank Put 395 LIN 21.06.2024   Put Linde plc 2024-06-21 395.00 - - 0.36 -26.95
DZ Bank Put 395 LIN 21.06.2024   Put Linde plc 2024-06-21 395.00 0.070 0.170 0.36 -26.95
DZ Bank Put 240 LIN 20.12.2024   Put Linde plc 2024-12-20 240.00 - - 0.50 -6.03
DZ Bank Put 240 LIN 20.12.2024   Put Linde plc 2024-12-20 240.00 0.090 0.190 0.50 -6.03
DZ Bank Put 250 LIN 20.12.2024   Put Linde plc 2024-12-20 250.00 - - 0.47 -6.30
DZ Bank Put 250 LIN 20.12.2024   Put Linde plc 2024-12-20 250.00 0.110 0.210 0.47 -6.30
DZ Bank Put 280 LIN 20.12.2024   Put Linde plc 2024-12-20 280.00 - - 0.41 -7.14
DZ Bank Put 280 LIN 20.12.2024   Put Linde plc 2024-12-20 280.00 0.130 0.230 0.41 -7.14
* Too many results found, please restrict the search by using the filter options.