Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.21 -7.67
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 - - 0.25 -6.71
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.28 -8.16
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 - - 0.21 10.80
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 - - 0.23 13.83
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.23 12.28
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 - - 0.23 6.54
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 0.22 7.88
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.16 25.81
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.23 12.39
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 165.00 - - 0.22 11.21
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 - - 0.23 11.77
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.20 35.10
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.31 28.72
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.23 36.74
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 180.00 - - 0.26 11.56
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 - - 0.28 11.13
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.32 9.58
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.20 19.09
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 - - 0.24 8.80
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 155.00 - - 0.25 7.56
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 195.00 - - 0.33 9.67
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.52 13.63
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 - - 0.24 7.86
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.26 6.85
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.29 11.46
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.24 24.78
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.30 21.61
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.40 16.76
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.46 14.96