Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 150.00 1.0900 1.1100 0.32 -3.34
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 1.10 1.12 0.32 -3.34
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 1.090 1.110 0.32 -3.34
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 160.00 1.3900 1.4100 0.32 -3.18
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.40 1.42 0.32 -3.18
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.390 1.410 0.32 -3.18
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 170.00 1.7600 1.7800 0.31 -2.99
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 1.77 1.79 0.31 -2.99
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 1.760 1.780 0.31 -2.99
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 170.00 1.0000 1.0200 0.28 -5.64
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.01 1.03 0.28 -5.64
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.000 1.020 0.28 -5.64
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 180.00 2.1800 2.2000 0.31 -2.82
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 2.20 2.22 0.31 -2.82
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 2.180 2.200 0.31 -2.82
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 140.00 - - 0.32 -11.53
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 0.66 -13.78
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 - - 0.35 -11.22
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.40 -10.54
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.60 -15.87
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 - - 0.52 -17.11
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.45 -9.50
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 - - 0.31 -7.69
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 - - 0.33 -7.90
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 - - 0.36 -7.82
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.30 -7.20
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 - - 0.29 -11.10
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 - - 0.40 -7.49
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 - - 0.30 -5.61
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.32 -5.92
* Too many results found, please restrict the search by using the filter options.