Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0940 0.1140 0.36 -7.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.095 0.115 0.36 -7.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.094 0.114 0.36 -7.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1640 0.1840 0.34 -7.16
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.165 0.185 0.34 -7.16
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.164 0.184 0.34 -7.16
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.2700 0.2900 0.32 -6.97
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.270 0.290 0.32 -6.97
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.270 0.290 0.32 -6.97
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.4200 0.4400 0.30 -6.65
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.430 0.450 0.30 -6.65
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.420 0.440 0.30 -6.65
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.6600 0.6800 0.30 -6.13
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.660 0.680 0.30 -6.13
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.660 0.680 0.30 -6.13
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.9900 1.0100 0.29 -5.61
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 1.000 1.020 0.29 -5.61
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.990 1.010 0.29 -5.61
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.4000 0.4200 0.35 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.410 0.430 0.35 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.400 0.420 0.35 -3.83
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 120.00 0.5500 0.5700 0.34 -3.69
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.560 0.580 0.34 -3.69
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.550 0.570 0.34 -3.69
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 130.00 0.7600 0.7800 0.33 -3.55
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 0.760 0.780 0.33 -3.55
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 0.760 0.780 0.33 -3.55
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 140.00 1.0100 1.0300 0.32 -3.38
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 1.010 1.030 0.32 -3.38
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 1.010 1.030 0.32 -3.38
* Too many results found, please restrict the search by using the filter options.