Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 420.00 1.83 1.87 0.14 -10.16
BNP Paribas Put 420 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 420.00 1.830 1.870 0.14 -10.16
BNP Paribas Put 420 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 420.00 2.86 2.94 0.19 -5.22
BNP Paribas Put 420 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 420.00 2.850 2.930 0.19 -5.22
BNP Paribas Put 420 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 420.00 2.92 3.00 0.19 -5.06
BNP Paribas Put 420 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 420.00 2.920 3.000 0.19 -5.06
BNP Paribas Put 360 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 360.00 0.160 0.200 0.19 -18.84
BNP Paribas Put 360 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 360.00 0.160 0.200 0.19 -18.84
BNP Paribas Put 370 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 370.00 0.220 0.260 0.18 -19.22
BNP Paribas Put 370 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 370.00 0.220 0.260 0.18 -19.22
BNP Paribas Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.320 0.360 0.16 -19.33
BNP Paribas Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.320 0.360 0.16 -19.33
BNP Paribas Put 390 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 390.00 0.460 0.500 0.15 -19.01
BNP Paribas Put 390 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 390.00 0.460 0.500 0.15 -19.01
BNP Paribas Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.680 0.720 0.14 -18.28
BNP Paribas Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.670 0.710 0.14 -18.28
BNP Paribas Put 410 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 410.00 0.99 1.03 0.13 -17.07
BNP Paribas Put 410 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 410.00 0.980 1.020 0.13 -17.07
BNP Paribas Put 430 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 430.00 2.27 2.31 0.14 -10.04
BNP Paribas Put 430 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 430.00 2.250 2.290 0.14 -10.04
BNP Paribas Put 370 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 370.00 0.540 0.580 0.18 -12.05
BNP Paribas Put 370 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 370.00 0.540 0.580 0.18 -12.05
BNP Paribas Put 390 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 390.00 0.880 0.920 0.16 -11.60
BNP Paribas Put 390 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 390.00 0.880 0.920 0.16 -11.60
BNP Paribas Put 410 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 410.00 1.44 1.48 0.15 -10.78
BNP Paribas Put 410 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 410.00 1.430 1.470 0.15 -10.78
BNP Paribas Put 430 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 430.00 2.32 2.36 0.14 -9.43
BNP Paribas Put 430 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 430.00 2.310 2.350 0.14 -9.43
BNP Paribas Put 350 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 350.00 0.690 0.730 0.21 -8.14
BNP Paribas Put 350 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 350.00 0.690 0.730 0.21 -8.14
* Too many results found, please restrict the search by using the filter options.