Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 78.00 - - 0.30 -8.61
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 78.00 - - 0.45 -12.09
JP Morgan Put 78 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 78.00 - - 0.65 -19.87
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 - - 0.82 -12.20
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 72.00 - - 0.57 -12.75
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 - - 0.53 -15.44
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 72.00 - - 0.33 -12.62
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 74.00 - - 0.34 -8.59
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 70.00 - - 0.40 -3.01
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.41 -2.69
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 80.00 - - 0.30 -7.89
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 - - 0.49 -2.75
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 - - 0.44 -2.88
JP Morgan Put 76 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 76.00 - - 0.75 -20.41
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 - - 0.69 -14.13
JP Morgan Put 72 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 72.00 - - 1.38 -12.43
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 74.00 - - 0.34 -17.70
JP Morgan Put 70 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 70.00 - - 1.71 -10.27
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 - - 0.36 -2.66
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 75.00 - - 0.33 -5.70
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 68.00 - - 0.60 -11.23
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 - - 0.41 -2.54
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.32 -5.21
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 2025-03-21 75.00 - - 0.34 -4.00
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 - - 0.36 -5.72
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 - - 0.42 -5.94
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 - - 0.33 -5.76
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 - - 0.52 -4.82
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 - - 0.52 -2.70
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 70.00 - - 0.35 -9.71