Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 1.10 8.58
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 2024-06-21 35.00 - - 0.51 11.19
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.56 6.64
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 2024-12-20 37.00 - - 0.51 4.02
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 2025-03-21 43.00 - - 0.51 3.81
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 - - 0.53 3.10
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 2024-06-21 36.00 - - 0.82 9.01
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.77 5.69
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 2025-03-21 49.00 - - 0.51 4.19
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 2025-03-21 56.00 - - 0.53 4.47
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 2025-03-21 45.00 - - 0.51 3.92
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 2025-03-21 64.00 - - 0.56 4.51
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 2025-03-21 37.00 - - 0.52 3.28
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 2024-09-20 43.00 - - 0.52 6.43
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 2024-09-20 45.00 - - 0.54 6.56
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 2024-12-20 54.00 - - 0.55 5.19
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 2024-09-20 50.00 - - 0.59 6.60
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 2025-03-21 52.00 - - 0.52 4.33
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 2024-12-20 47.00 - - 0.52 4.98
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 2024-09-20 60.00 - - 0.72 5.98
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 2025-03-21 44.00 - - 0.51 3.86
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 - - 0.51 4.15
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 - - 0.51 3.58
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 2025-03-21 36.00 - - 0.53 3.18
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 2024-09-20 40.00 - - 0.51 6.00
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 2024-06-21 37.00 - - 0.56 12.33
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 2024-06-21 40.00 - - 0.68 11.88
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 2024-12-20 51.00 - - 0.54 5.13
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 - - 0.51 4.11
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 2024-09-20 33.00 - - 0.53 4.44