Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.09 1.20 0.35 5.00
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.090 1.190 0.35 5.00
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 1.45 1.56 0.36 4.53
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 1.450 1.550 0.36 4.53
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.89 2.00 0.36 4.08
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.890 1.990 0.36 4.08
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.43 2.54 0.37 3.62
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.430 2.530 0.37 3.62
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 0.620 0.730 0.34 5.43
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 0.620 0.720 0.34 5.43
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 1.05 1.16 0.35 4.71
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 1.050 1.150 0.35 4.71
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.35 1.46 0.35 4.35
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.340 1.440 0.35 4.35
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.71 1.82 0.35 4.00
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.710 1.810 0.35 4.00
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.66 2.77 0.37 3.29
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.660 2.760 0.37 3.29
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.430 0.540 0.35 8.94
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.430 0.530 0.35 8.94
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.240 0.350 0.35 10.10
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.240 0.340 0.35 10.10
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.13 2.24 0.37 4.17
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.120 2.220 0.37 4.17
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.12 1.23 0.35 5.55
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.120 1.220 0.35 5.55
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 0.770 0.880 0.34 6.28
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 0.770 0.870 0.34 6.28
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 0.520 0.630 0.34 6.96
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 0.520 0.620 0.34 6.96