Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 2.55 2.57 0.40 4.01
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 2.170 2.190 0.40 4.89
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 2.17 2.19 0.40 4.89
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.470 0.490 0.37 8.60
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 1.130 1.150 0.49 8.34
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 2.100 2.120 0.38 4.30
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 2.69 2.72 0.36 3.19
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 2.550 2.570 0.40 4.01
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 2.10 2.12 0.38 4.30
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.800 0.830 0.34 4.69
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 1.090 1.110 0.38 6.68
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 2.350 2.370 0.39 3.85
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.940 0.960 0.37 5.71
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.950 0.970 0.37 5.71
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.160 0.180 0.48 14.02
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.310 0.330 0.37 7.57
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.78 1.80 0.51 6.62
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 3.700 3.720 0.40 2.92
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.200 1.230 0.35 4.18
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 3.110 3.140 0.37 2.98
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.700 0.720 0.37 6.20
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 2.240 2.270 0.36 3.45
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 3.12 3.15 0.37 2.98
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 3.260 3.290 0.41 3.40
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.87 2.89 0.42 4.12
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.160 0.180 0.48 14.02
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 3.26 3.29 0.41 3.40
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.890 1.910 0.38 4.22
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.99 2.01 0.39 4.51
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.200 1.230 0.35 4.18