Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 85.00 - - - -
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 100.00 - - 0.26 -6.35
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.8800 - - -
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 - - 0.32 -2.91
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-20 150.00 - - - -
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 - - - -
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.3600 0.3700 0.22 -10.94
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 130.00 - - - -
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.37 -7.19
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 100.00 0.660 0.670 0.27 -5.84
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 0.9500 0.9600 0.30 -3.90
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 135.00 - - - -
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.79 -2.53
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.280 - - -
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 - - 0.39 -23.46
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 140.00 - - - -
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 140.00 - - 0.40 -2.96
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 150.00 - - - -
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 - - 0.65 -3.33
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 - - 0.30 -3.90
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 110.00 - - 0.20 -6.36
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
BVT Put 92 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 92.00 - - 0.35 -21.95
BVT Put 92 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 92.00 - - 0.35 -21.95
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 130.00 - - 0.37 -3.81
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.360 0.370 0.22 -10.94
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - - -
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 50.00 - - 1.26 -8.33
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.