Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 HUM 17.01.2025   Put Humana Inc 2025-01-17 280.00 - - 0.30 -6.75
JP Morgan Put 370 HUM 20.09.2024   Put Humana Inc 2024-09-20 370.00 - - 0.33 -6.01
JP Morgan Put 320 HUM 20.06.2025   Put Humana Inc 2025-06-20 320.00 - - 0.35 -3.76
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 2024-08-16 325.00 - - 0.36 -9.51
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.41 -20.97
BVT Put 360 HUM 20.12.2024   Put Humana Inc 2024-12-20 360.00 - - 0.16 -7.56
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 2025-01-17 380.00 - - - -
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -6.67
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.30 -11.26
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.93 -2.08
JP Morgan Put 380 HUM 20.06.2025   Put Humana Inc 2025-06-20 380.00 - - 0.31 -3.38
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.40 -2.51
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 2024-07-19 350.00 - - 0.30 -12.33
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.58 -4.01
BVT Put 240 HUM 20.12.2024   Put Humana Inc 2024-12-20 240.00 - - 0.37 -7.12
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.60 -16.97
JP Morgan Put 330 HUM 21.06.2024   Put Humana Inc 2024-06-21 330.00 - - 0.37 -21.35
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 2024-06-21 305.00 - - 0.49 -19.00
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.40 -5.40
JP Morgan Put 320 HUM 21.03.2025   Put Humana Inc 2025-03-21 320.00 - - 0.33 -4.74
JP Morgan Put 400 HUM 17.01.2025   Put Humana Inc 2025-01-17 400.00 - - - -
JP Morgan Put 320 HUM 17.01.2025   Put Humana Inc 2025-01-17 320.00 - - 0.24 -6.84
JP Morgan Put 300 HUM 17.01.2025   Put Humana Inc 2025-01-17 300.00 - - 0.27 -6.97
JP Morgan Put 335 HUM 16.08.2024   Put Humana Inc 2024-08-16 335.00 - - 0.34 -9.41
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 - - 0.32 -5.74
JP Morgan Put 350 HUM 17.01.2025   Put Humana Inc 2025-01-17 350.00 - - 0.33 -4.63
JP Morgan Put 310 HUM 16.08.2024   Put Humana Inc 2024-08-16 310.00 - - 0.38 -9.92
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.42 -6.41
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 2025-06-20 220.00 - - 0.47 -3.66
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 2024-06-21 345.00 - - 0.34 -19.23
* Too many results found, please restrict the search by using the filter options.