Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 200.00 3.81 3.83 0.36 -2.73
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 120.00 0.220 0.240 0.39 -5.70
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 160.00 0.3100 0.3200 0.74 11.02
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.037 1.27 10.46
Morgan Stanley Call 250 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 250.00 0.121 0.147 0.31 8.60
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 350.00 0.001 0.051 0.46 8.05
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0010 - 0.49 27.30
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.009 0.027 0.58 20.44
Morgan Stanley Call 200 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 200.00 0.490 0.540 0.29 7.03
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.44 38.52
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.79 22.78
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.037 0.96 13.25
Morgan Stanley Call 210 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 210.00 1.02 1.05 0.30 4.76
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 230.00 0.210 0.220 0.35 8.09
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.66 26.67
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.160 0.170 0.41 7.77
Morgan Stanley Call 170 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 170.00 1.31 1.38 0.31 5.22
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 150.00 2.07 2.08 0.47 3.86
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.61 25.08
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.001 0.027 0.62 19.93
Morgan Stanley Call 160 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 160.00 1.98 2.14 0.32 4.09
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 160.00 0.340 0.350 0.74 11.02
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 170.00 0.0630 0.0760 0.61 16.89
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.370 0.390 0.76 10.01
Morgan Stanley Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 1.98 2.05 0.35 4.68
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 220.00 0.096 0.110 0.40 10.55
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 190.00 0.6000 0.6100 0.40 6.03
Soc. Generale Call 265 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 265.00 0.540 0.560 0.34 4.98
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 240.00 0.040 0.073 0.42 11.11
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 215.00 0.320 0.330 0.34 7.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.