Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 560.00 0.700 0.710 0.31 -3.96
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 0.250 0.260 0.34 -5.21
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.071 0.120 0.54 -18.37
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.610 0.620 0.31 -5.32
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.600 0.610 0.31 -5.32
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 1.430 1.490 0.34 -8.28
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 0.230 0.240 0.34 -5.61
JP Morgan Put 410 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 410.00 0.061 0.071 0.35 -8.27
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 0.680 0.690 0.32 -4.11
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 4.250 4.350 0.32 -4.65
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 2025-01-17 650.00 - - - -
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 1.03 1.05 0.32 -3.19
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 0.410 0.420 0.32 -4.95
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 10.430 - 0.32 -3.19
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.130 0.140 0.37 -5.69
JP Morgan Put 450 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 450.00 0.140 0.150 0.33 -7.52
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 0.700 0.710 0.31 -3.97
JP Morgan Put 420 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 420.00 0.075 0.085 0.35 -7.88
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.023 0.091 0.62 -10.89
JP Morgan Put 530 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 530.00 0.470 0.480 0.30 -5.61
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 1.030 1.040 0.32 -3.31
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 490.00 0.270 0.280 0.29 -7.20
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.110 0.120 0.36 -6.29
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 440.00 0.035 0.045 0.38 -12.98
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 0.320 0.330 0.32 -6.76
JP Morgan Put 580 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 580.00 - - 0.45 -4.53
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 10.40 - 0.32 -3.19
JP Morgan Put 480 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 480.00 0.110 0.120 0.31 -12.51
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 0.530 0.540 0.32 -6.89
* Too many results found, please restrict the search by using the filter options.