Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 2024-06-21 34.00 0.470 0.500 0.69 -4.83
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.100 0.160 0.44 -12.70
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 30.00 0.3500 0.3700 0.24 -4.64
Soc. Generale Put 30 MOS 20.06.2025   Put Mosaic Company 2025-06-20 30.00 0.420 0.460 0.43 -2.46
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 0.290 0.320 0.19 -6.62
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 30.00 0.3900 0.4100 0.27 -3.68
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.002 0.020 0.66 -14.69
Morgan Stanley Put 34.75 MOS 20.12.2024   Put Mosaic Company 2024-12-20 34.75 - - - -
UniCredit Put 20 MOS 18.06.2025   Put Mosaic Company 2025-06-18 20.00 0.072 0.094 0.37 -4.41
UC WAR. PUT 06/25 02M   Put Mosaic Company 2025-06-18 50.00 19.170 - - -
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.40 -3.88
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 2024-06-21 37.00 0.740 0.770 0.85 -3.45
UniCredit Put 20 MOS 17.12.2025   Put Mosaic Company 2025-12-17 20.00 0.120 0.140 0.38 -3.24
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 30.00 0.1200 0.1400 - -
JP Morgan Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 - - 0.40 -5.38
BVT Put 32 MOS 20.12.2024   Put Mosaic Company 2024-12-20 32.00 0.430 0.450 - -
UniCredit Put 40 MOS 19.03.2025   Put Mosaic Company 2025-03-19 40.00 1.030 1.050 - -
UC WAR. PUT 01/26 02M   Put Mosaic Company 2026-01-14 40.00 1.0900 1.1100 - -
UniCredit Put 40 MOS 19.03.2025   Put Mosaic Company 2025-03-19 40.00 1.03 1.05 - -
BVT Put 22 MOS 20.12.2024   Put Mosaic Company 2024-12-20 22.00 0.057 0.067 0.35 -6.57
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.470 0.640 0.72 -4.50
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 30.00 0.3000 0.3200 0.20 -6.26
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 0.148 0.158 0.21 -10.17
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 2024-06-21 34.00 0.470 0.500 0.69 -4.83
UniCredit Put 40 MOS 18.12.2024   Put Mosaic Company 2024-12-18 40.00 1.010 1.050 - -
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.002 0.020 0.66 -14.69
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.240 0.280 0.41 -5.14
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 2024-09-20 28.00 0.148 0.158 0.21 -10.17
* Too many results found, please restrict the search by using the filter options.