Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 165.00 - - - -
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.47 -1.91
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.44 -1.70
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 2026-01-16 150.00 - - 0.45 -1.73
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.46 -1.80
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 - - 0.46 -1.83
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.46 -1.76
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -
JP Morgan Put 170 PSX 17.01.2025   Put Phillips 66 2025-01-17 170.00 - - 0.43 -2.48
JP Morgan Put 165 PSX 17.01.2025   Put Phillips 66 2025-01-17 165.00 - - 0.44 -2.57
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 175.00 - - - -
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 2024-12-20 170.00 - - 0.43 -2.62
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 2024-12-20 165.00 - - 0.38 -3.13
JP Morgan Put 150 PSX 17.01.2025   Put Phillips 66 2025-01-17 150.00 - - 0.41 -3.20
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 - - 0.45 -2.78
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 155.00 - - - -
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 - - 0.40 -4.79
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 160.00 - - - -
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 2024-11-15 155.00 - - 0.39 -3.70
JP Morgan Put 150 PSX 15.11.2024   Put Phillips 66 2024-11-15 150.00 - - 0.45 -3.46
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 2024-11-15 140.00 - - 0.42 -4.14
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 - - 0.45 -3.63
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.43 -4.35
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 2024-11-15 130.00 - - 0.46 -4.26
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 - - 0.44 -4.76
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 2024-09-20 155.00 - - 0.44 -4.05
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.47 -2.12
JP Morgan Put 155 PSX 20.12.2024   Put Phillips 66 2024-12-20 155.00 - - 0.40 -3.31
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.