X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 0.610 0.620 - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 1.060 1.070 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.330 0.350 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 0.530 0.540 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 0.360 0.380 0.15 -13.32
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 0.910 0.920 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 1.020 1.040 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.350 0.360 0.06 -27.25
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.330 0.340 0.12 -12.89
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.122 0.132 0.18 -12.26
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.144 0.157 0.22 -15.82
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.290 0.310 0.19 -15.35
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 1.220 1.230 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.240 0.260 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 0.830 0.850 0.21 -7.26
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.310 0.330 0.23 -9.96
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 190.00 0.840 0.850 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 0.800 0.810 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.480 0.490 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.290 0.310 0.25 -7.91
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 0.550 0.570 0.22 -7.71
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.229 0.242 0.18 -12.32
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 1.450 1.460 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 170.00 0.221 0.234 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 175.00 0.670 0.690 0.20 -9.28
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 0.149 0.162 0.26 -10.15
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 0.680 0.700 0.21 -7.53
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 155.00 0.360 0.380 0.24 -7.94
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.310 0.320 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.104 0.114 0.11 -31.30
* Too many results found, please restrict the search by using the filter options.