Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 17/01/2025 150.00 0.039 0.069 0.41 -7.26
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 17/01/2025 150.00 0.040 0.070 0.41 -7.26
DZ Bank Put 160 V 17.01.2025   Put Visa Inc 17/01/2025 160.00 0.050 0.080 0.38 -7.66
DZ Bank Put 160 V 17.01.2025   Put Visa Inc 17/01/2025 160.00 0.050 0.080 0.38 -7.66
DZ Bank Put 200 V 17.01.2025   Put Visa Inc 17/01/2025 200.00 0.120 0.150 0.29 -9.26
DZ Bank Put 200 V 17.01.2025   Put Visa Inc 17/01/2025 200.00 0.120 0.150 0.29 -9.26
DZ Bank Put 240 V 17.01.2025   Put Visa Inc 17/01/2025 240.00 0.420 0.440 0.22 -9.82
DZ Bank Put 240 V 17.01.2025   Put Visa Inc 17/01/2025 240.00 0.410 0.430 0.22 -9.82
DZ Bank Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 0.580 0.600 0.21 -9.56
DZ Bank Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 0.580 0.600 0.21 -9.56
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.080 0.110 0.19 -35.77
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.080 0.110 0.19 -35.77
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 0.730 0.750 0.20 -10.03
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 0.730 0.750 0.20 -10.03
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 16/01/2026 160.00 0.200 0.230 0.32 -5.06
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 16/01/2026 160.00 0.210 0.240 0.32 -5.06
DZ Bank Put 240 V 16.01.2026   Put Visa Inc 16/01/2026 240.00 1.11 1.13 0.24 -4.97
DZ Bank Put 240 V 16.01.2026   Put Visa Inc 16/01/2026 240.00 1.080 1.100 0.24 -4.97
DZ Bank Put 250 V 16.01.2026   Put Visa Inc 16/01/2026 250.00 1.36 1.38 0.23 -4.80
DZ Bank Put 250 V 16.01.2026   Put Visa Inc 16/01/2026 250.00 1.320 1.340 0.23 -4.80
DZ Bank Put 160 V 20.06.2025   Put Visa Inc 20/06/2025 160.00 0.100 0.130 0.34 -6.39
DZ Bank Put 160 V 20.06.2025   Put Visa Inc 20/06/2025 160.00 0.100 0.130 0.34 -6.39
DZ Bank Put 240 V 20.06.2025   Put Visa Inc 20/06/2025 240.00 0.750 0.770 0.23 -6.72
DZ Bank Put 240 V 20.06.2025   Put Visa Inc 20/06/2025 240.00 0.740 0.760 0.23 -6.72
DZ Bank Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 0.950 0.970 0.22 -6.57
DZ Bank Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 0.950 0.970 0.22 -6.57
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 0.730 0.750 0.15 -25.64
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 0.710 0.730 0.15 -25.64
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 1.43 1.45 0.19 -8.52
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 1.420 1.440 0.19 -8.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.