Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 16.00 0.098 0.110 0.56 -4.05
JP Morgan Put 10 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 10.00 0.033 0.043 0.67 -2.97
JP Morgan Put 16 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 16.00 0.017 0.027 0.58 -12.53
JP Morgan Put 19 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 19.00 0.140 0.150 0.57 -5.34
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 20.00 0.470 0.480 0.58 -1.21
JP Morgan Put 19 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 19.00 0.110 0.120 0.68 -7.59
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 16.00 0.140 0.150 0.56 -2.91
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 18.00 0.230 0.240 0.44 -2.97
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 14.00 0.210 0.220 0.65 -1.37
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 16.00 0.290 0.300 0.58 -1.43
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 20.00 0.270 0.280 0.49 -3.42
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 16.00 0.230 0.240 0.59 -1.77
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 8.00 0.044 0.054 0.85 -1.55
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 16.00 0.210 0.220 0.57 -1.93
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 12.00 0.110 0.120 0.65 -1.91
JP Morgan Put 20 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 20.00 0.160 0.170 - -
JP Morgan Put 14 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 14.00 0.004 0.014 0.87 -9.35
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 14.00 0.140 0.150 0.58 -2.10
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 14.00 0.096 0.110 0.52 -3.22
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 20.00 0.470 0.480 0.54 -1.37
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 14.00 0.087 0.097 0.59 -3.12
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 14.00 0.220 0.240 0.61 -1.45
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 12.00 0.150 0.170 0.69 -1.38
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 18.00 0.170 0.180 0.52 -3.79
JP Morgan Put 20 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 20.00 0.190 0.200 0.54 -5.10
JP Morgan Put 10 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 10.00 - - 1.77 -4.67
JP Morgan Put 22 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 22.00 0.530 0.540 0.55 -1.47
JP Morgan Put 22 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 22.00 0.440 0.450 0.52 -2.05
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 10.00 0.072 0.082 0.75 -1.69
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 14.00 0.015 0.025 0.68 -7.25
* Too many results found, please restrict the search by using the filter options.