Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 M5Z 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.69 2.90
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.72 4.20
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 0.120 3.89 1.98
DZ Bank Call 28 M5Z 20.12.2024   Call MANZ AG 2024-12-20 28.00 - - 1.14 2.99
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 0.120 2.82 2.29
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 0.120 2.63 2.36
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.014 0.074 0.76 3.36
DZ Bank Call 10 M5Z 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.060 1.360 0.64 2.71
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.01 3.66
DZ Bank Call 8 M5Z 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.66 2.59
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.74 4.65
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 3.89 1.98
DZ Bank Call 28 M5Z 20.12.2024   Call MANZ AG 2024-12-20 28.00 - - 1.14 2.99
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 2.82 2.29
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 - - 0.76 3.36
DZ Bank Call 10 M5Z 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.64 2.71
DZ Bank Call 8 M5Z 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.63 2.10
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.73 3.46
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 4.15 1.92
DZ Bank Call 30 M5Z 20.12.2024   Call MANZ AG 2024-12-20 30.00 - - 1.17 2.93
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.71 2.98
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.87 3.26
DZ Bank Call 12 M5Z 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 0.68 2.78
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.71 3.97
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 0.390 0.690 0.81 5.19
DZ Bank Call 8 M5Z 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.660 1.960 0.65 2.38
DZ Bank Call 25 M5Z 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.49 2.14
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 3.11 2.19
DZ Bank Call 14 M5Z 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.70 2.88
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 2024-12-20 10.00 - - 0.76 3.04