Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 0.230 0.240 0.46 -4.35
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 0.230 0.240 0.46 -4.35
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 65.00 0.330 0.340 0.44 -4.25
BNP Paribas Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 65.00 0.330 0.340 0.44 -4.25
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 70.00 0.450 0.460 0.43 -4.05
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 70.00 0.450 0.460 0.43 -4.05
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 80.00 0.840 0.850 0.41 -3.46
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 80.00 0.840 0.850 0.41 -3.46
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.130 0.140 0.48 -5.85
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.130 0.140 0.48 -5.85
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 0.200 0.210 0.46 -5.55
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 0.200 0.210 0.46 -5.55
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.310 0.320 0.44 -5.37
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.310 0.320 0.44 -5.37
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.460 0.470 0.42 -4.94
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.460 0.470 0.42 -4.94
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.670 0.680 0.42 -4.43
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.670 0.680 0.42 -4.43
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.082 0.092 0.52 -5.81
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.081 0.091 0.52 -5.81
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 0.001 0.031 0.79 -4.05
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 0.001 0.031 0.79 -4.05
DZ Bank Put 50 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 50.00 0.030 0.060 0.59 -5.35
DZ Bank Put 50 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 50.00 0.029 0.059 0.59 -5.35
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.072 0.082 0.51 -6.04
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.070 0.080 0.51 -6.04
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.120 0.130 0.48 -5.85
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.120 0.130 0.48 -5.85
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 0.001 0.031 0.79 -4.05
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 0.001 0.031 0.79 -4.05
* Too many results found, please restrict the search by using the filter options.