Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 20.00 - - 0.58 -2.97
JP Morgan Put 18 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 18.00 - - 0.65 -2.79
JP Morgan Put 14 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 14.00 - - 0.98 -1.76
JP Morgan Put 16 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 16.00 - - 0.85 -2.04
JP Morgan Put 12 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 12.00 - - 1.13 -1.51
JP Morgan Put 10 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 10.00 - - 0.72 -3.72
DZ Bank Put 18 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 18.00 - - 0.46 -4.76
DZ Bank Put 18 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 18.00 0.031 0.051 0.46 -4.76
DZ Bank Put 20 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 20.00 - - 0.43 -4.55
DZ Bank Put 20 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 20.00 0.062 0.082 0.43 -4.55
DZ Bank Put 16 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 16.00 - - 0.64 -4.69
DZ Bank Put 16 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 16.00 0.001 0.041 0.64 -4.69
DZ Bank Put 18 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 18.00 - - 0.53 -5.47
DZ Bank Put 18 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 18.00 0.014 0.034 0.53 -5.47
DZ Bank Put 18 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 18.00 - - 0.53 -5.47
DZ Bank Put 18 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 18.00 0.014 0.034 0.53 -5.47
DZ Bank Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 16.00 - - 1.02 -4.87
DZ Bank Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 16.00 0.001 0.041 1.02 -4.87
DZ Bank Put 21 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 21.00 - - 0.65 -6.77
DZ Bank Put 21 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 21.00 0.013 0.033 0.65 -6.77
DZ Bank Put 15 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 15.00 - - 0.56 -4.15
DZ Bank Put 15 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 15.00 0.001 0.041 0.56 -4.15
DZ Bank Put 16 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 16.00 - - 0.53 -4.30
DZ Bank Put 16 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 16.00 0.004 0.044 0.53 -4.30
DZ Bank Put 19 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 19.00 - - 0.71 -6.89
DZ Bank Put 19 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 19.00 0.001 0.041 0.71 -6.89
DZ Bank Put 15 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 15.00 - - 0.69 -4.34
DZ Bank Put 15 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 15.00 0.001 0.041 0.69 -4.34
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 15.00 - - 1.13 -4.40
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 15.00 0.001 0.041 1.13 -4.40
* Too many results found, please restrict the search by using the filter options.