Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 32.00 0.230 - 0.36 4.87
Citi Call 40 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 40.00 - - 0.46 5.55
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.45 5.97
Citi Call 36 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 36.00 - - 0.51 4.46
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.43 6.35
Citi Call 38 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 38.00 - - 0.58 10.84
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.64 2.92
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.44 5.97
Citi Call 32 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 32.00 - - 0.56 3.67
Citi Call 44 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 44.00 - - 0.45 6.17
Citi Call 36 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 36.00 - - 0.51 4.46
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.45 5.97
Citi Call 38 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 38.00 - - 0.58 10.84
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.43 6.35
Citi Call 32 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 32.00 - - 0.84 5.40
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.44 5.72
Citi Call 36 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 36.00 - - 0.66 8.33
Citi Call 38 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 38.00 - - 0.48 4.96
Citi Call 44 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 44.00 - - 0.47 18.79
Citi Call 32 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 32.00 - - 0.84 5.40
Citi Call 56 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 56.00 - - 0.37 10.24
Citi Call 44 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 44.00 - - 0.47 18.79
Citi Call 56 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 56.00 - - 0.39 8.79
Citi Call 36 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 36.00 - - 0.66 8.33
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.44 5.97
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.64 2.92
Citi Call 34 XRAY 20.06.2024   Call DENTSPLY SIRONA Inc 2024-06-20 34.00 - - 0.73 6.81
Citi Call 30 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 30.00 - - 0.58 3.19
Citi Call 40 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 40.00 - - 0.46 5.18
Citi Call 40 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 40.00 - - 0.46 5.18