Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 26.00 - - 0.40 4.98
BNP Paribas Call 26 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 26.00 0.140 0.150 0.40 4.98
BNP Paribas Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 - - 0.41 4.68
BNP Paribas Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.170 0.180 0.41 4.68
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 24.00 - - 0.41 4.46
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 24.00 0.200 0.210 0.41 4.46
BNP Paribas Call 22 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 22.00 - - 0.43 3.94
BNP Paribas Call 22 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 22.00 0.280 0.290 0.43 3.94
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.73 7.70
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 1.73 7.70
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 1.93 7.09
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 1.93 7.09
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 2.05 6.77
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.021 2.05 6.77
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 2.55 5.75
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 2.55 5.75
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.82 13.63
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.001 0.021 0.82 13.63
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 1.15 10.51
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.021 1.15 10.51
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 1.34 9.37
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.021 1.34 9.37
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.38 6.26
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.100 0.110 0.38 6.26
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.39 7.85
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.025 0.037 0.39 7.85
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.52 6.88
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 0.021 0.52 6.88
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.47 18.88
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.010 0.032 0.47 18.88
* Too many results found, please restrict the search by using the filter options.