Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 - - 0.66 13.68
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.003 0.020 0.66 13.68
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 - - 0.94 10.52
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 0.001 0.020 0.94 10.52
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 - - 0.37 9.59
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 0.088 0.120 0.37 9.59
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.47 2.96
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.270 0.290 0.47 2.96
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 - - 0.46 3.67
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.200 0.220 0.46 3.67
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 - - 0.48 3.10
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 - - 0.49 3.34
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 - - 0.47 3.89
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.51 6.24
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.50 3.71
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.50 4.55
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 - - 0.48 3.34
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 - - 0.52 6.37
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 - - 0.52 3.73
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 - - 0.50 4.66
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.170 0.180 0.50 3.43
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.130 0.140 0.50 4.11
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.190 0.200 0.49 3.34
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 - - 0.49 3.98
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 - - 0.50 4.11
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 - - 0.44 4.85
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.50 3.56
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 - - 0.48 3.27
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 - - 0.50 3.43
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.095 0.110 0.50 4.55