DZ Bank Call 47.5 IXD1 19.12.2025/ DE000DQ1VB55 /
| 2024-06-03 9:04:42 AM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.480Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:42 AM | 0.480 | 0 |
| 2024-05-31 | 9:35:09 PM | 0.450 | 0 |
| 2024-05-31 | 9:05:01 PM | 0.450 | 0 |
| 2024-05-31 | 8:35:09 PM | 0.450 | 0 |
| 2024-05-31 | 8:04:53 PM | 0.450 | 0 |
| 2024-05-31 | 7:34:57 PM | 0.450 | 0 |
| 2024-05-31 | 7:04:55 PM | 0.440 | 0 |
| 2024-05-31 | 6:34:48 PM | 0.440 | 0 |
| 2024-05-31 | 6:04:39 PM | 0.440 | 0 |
| 2024-05-31 | 5:05:03 PM | 0.460 | 0 |
| 2024-05-31 | 4:35:19 PM | 0.450 | 0 |
| 2024-05-31 | 4:04:48 PM | 0.470 | 0 |
| 2024-05-31 | 3:35:14 PM | 0.470 | 0 |
All quotes in EUR
