Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46.67 WMT 21.03.2025   Call Walmart Inc 2025-03-21 46.67 5.620 - 0.30 2.96
Soc. Generale Call 50 WMT 20.12.2024   Call Walmart Inc 2024-12-20 50.00 4.570 - 0.28 3.60
Soc. Generale Call 60 WMT 20.06.2025   Call Walmart Inc 2025-06-20 60.00 2.800 2.860 0.22 4.74
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.001 0.035 0.25 32.91
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 2025-03-21 70.00 0.310 0.320 0.19 8.56
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 3.480 - 0.26 4.74
Soc. Generale Call 50 WMT 17.01.2025   Call Walmart Inc 2025-01-17 50.00 4.620 - 0.27 3.57
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 2025-01-17 40.00 7.230 - 0.35 2.41
Soc. Generale Call 63.33 WMT 17.01.2025   Call Walmart Inc 2025-01-17 63.33 1.650 1.700 0.20 7.10
Soc. Generale Call 46.67 WMT 20.12.2024   Call Walmart Inc 2024-12-20 46.67 5.440 - 0.31 3.11
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 0.023 0.039 0.18 42.96
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 2024-06-21 55.00 0.940 - 0.35 6.02
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 6.950 - 0.77 2.55
Soc. Generale Call 46.67 WMT 17.01.2025   Call Walmart Inc 2025-01-17 46.67 5.480 - 0.29 3.09
Soc. Generale Call 60 WMT 17.01.2025   Call Walmart Inc 2025-01-17 60.00 2.300 2.360 0.21 5.93
Soc. Generale Call 40 WMT 20.09.2024   Call Walmart Inc 2024-09-20 40.00 7.060 - 0.41 2.50
Soc. Generale Call 66.67 WMT 21.03.2025   Call Walmart Inc 2025-03-21 66.67 1.330 1.380 0.20 7.40
Soc. Generale Call 55 WMT 21.03.2025   Call Walmart Inc 2025-03-21 55.00 1.200 1.230 0.24 4.20
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 2024-09-20 46.67 5.260 - 0.33 3.29
Soc. Generale Call 56.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 2.370 - 0.30 7.13
Soc. Generale Call 63.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 63.33 0.670 0.730 0.17 19.59
Soc. Generale Call 66.67 WMT 17.01.2025   Call Walmart Inc 2025-01-17 66.67 1.120 1.160 0.19 8.47
Soc. Generale Call 55 WMT 20.06.2025   Call Walmart Inc 2025-06-20 55.00 1.280 1.300 0.24 3.87
Soc. Generale Call 80 WMT 20.12.2024   Call Walmart Inc 2024-12-20 80.00 0.043 0.053 0.20 14.27
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 2026-01-16 55.00 1.460 1.480 0.24 3.36
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 2026-01-16 75.00 0.440 0.450 0.21 5.84
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 2024-06-21 75.00 0.001 0.020 0.33 24.11
Soc. Generale Call 65 WMT 20.06.2025   Call Walmart Inc 2025-06-20 65.00 0.630 0.650 0.21 5.83
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 2025-03-21 80.00 0.085 0.095 0.19 11.44
Soc. Generale Call 55 WMT 20.12.2024   Call Walmart Inc 2024-12-20 55.00 1.110 - 0.23 4.78
* Too many results found, please restrict the search by using the filter options.