Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.30 8.30
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 - - 0.43 10.35
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 38.00 0.5000 0.6800 0.29 7.20
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 38.00 0.1500 0.5200 0.30 8.30
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.150 0.520 0.30 8.30
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 38.00 0.510 0.690 0.29 7.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.41 10.82
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.41 10.82
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.41 10.82
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 1.05 11.18
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.28 11.20
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 1.06 11.00
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 - - 0.38 11.37
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.016 0.026 0.28 11.20
Soc. Generale Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 0.001 0.020 0.38 11.37
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 1.05 11.18
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-06-21 36.00 - - 1.06 11.00
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 36.00 - - 0.60 6.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 2024-09-20 35.00 - - 0.36 12.02
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 35.00 - - 0.36 12.02
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 35.00 0.7700 0.9500 0.27 7.32
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 35.00 0.0900 0.4600 0.29 10.20
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.4500 0.6300 0.28 8.43
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 0.450 0.630 0.28 8.43
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.086 0.096 0.27 7.07
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 35.00 0.090 0.460 0.29 10.20
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 35.00 0.770 0.950 0.27 7.32
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.003 0.033 0.29 10.45
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 0.055 0.065 0.27 8.57
DZ Bank Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.050 0.080 0.25 7.80
* Too many results found, please restrict the search by using the filter options.