Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.021 0.43 20.12
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.340 0.360 0.20 6.39
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.300 0.310 0.23 6.84
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.150 0.160 0.23 9.91
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.670 1.700 0.41 -1.58
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.530 0.560 0.18 5.10
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.003 0.020 0.35 25.05
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.350 0.370 0.20 6.17
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.180 0.190 0.21 8.78
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.100 0.110 0.21 11.43
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.129 0.133 0.24 10.21
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.209 0.213 0.22 8.34
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 7.00 0.029 0.040 0.43 19.31
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.6700 1.7000 0.41 -1.58
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0210 0.43 20.12
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.3400 0.3600 0.20 6.39
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5300 0.5600 0.18 5.10
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.240 0.250 0.21 7.59
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 7.00 0.4700 0.5000 0.20 5.33
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.2200 0.2400 0.20 7.76
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.3600 1.3900 0.37 -2.43
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.0980 0.1180 0.21 11.16
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.5500 1.5700 0.40 -1.88
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 0.065 0.069 0.24 13.86
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 0.031 0.040 0.35 22.46
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 0.085 0.089 0.22 14.00
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.034 0.040 0.28 25.52
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.310 0.320 0.21 7.69
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.210 0.220 0.20 10.06
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.380 0.390 0.20 6.86